Verge

XVG · 美元计价

$0.002254

≈ ￥0.014876

-8.26% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.002517

24H 最低

$0.002108

今日开盘

$0.002457

24H 成交量

$28.01万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
473	SAPIENSapien	$0.0517	$0.05676	$0.0502	$41.84万	$1,371.01万	-5.74%
38	ONDOOndo	$0.3947	$0.4358	$0.3611	$2,391.58万	$20.96亿	-4.32%
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
548	HIVEHive	$0.0464	$0.0494	$0.0441	$28.61万	$2,705.32万	-3.33%
650	UVXYBUVXYB	$17.96	$18.24	$16.76	$12.26万	—	2.16%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.98	$10.12	$8.31	$1,064.39万	$984.84万	-7.80%
321	POLYXPolymesh	$0.03182	$0.03385	$0.03067	$78.22万	$4,475.32万	-1.67%
220	CFXConflux	$0.04568	$0.04907	$0.04277	$154.27万	$2.55亿	-3.08%
364	KSTRBKSTRB	$17.81	$18.33	$17.24	$67.72万	—	-2.57%
376	LINEALinea	$0.002308	$0.002571	$0.00216	$64.99万	$6,234.04万	-6.86%
318	BERABerachain	$0.1388	$0.1545	$0.13	$79.49万	$5,376.45万	-7.28%
649	TUSDTrueUSD	$1.0002	$1.00	$0.9995	$12.50万	$4.94亿	0.05%
299	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
265	ATApro	$0.1378	$0.152	$0.1351	$109.30万	$3,314.29万	-2.20%
309	ANKRAnkr Network	$0.00354	$0.00416	$0.00328	$81.76万	$4,124.37万	-11.94%
631	BANANABanana Gun	$3.201	$3.47	$3.06	$15.73万	$1,387.48万	-5.71%
165	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$228.74万	$2,094.05万	-1.86%