Horizen

ZEN · 美元计价

$5.337

≈ ￥35.2242

-9.86% (-$0.58)

更新于 2026-10-30 08:00:01

24H 最高

$6.16

24H 最低

$5.30

今日开盘

$5.921

24H 成交量

$493.56万

流通市值

$1.13亿

24H 涨跌额

(-$0.58)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
431	SAPIENSapien	$0.05202	$0.05676	$0.05144	$42.91万	$1,371.01万	-7.27%
41	ONDOOndo	$0.3809	$0.4358	$0.3773	$1,940.76万	$20.96亿	-9.74%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
552	HIVEHive	$0.0459	$0.0494	$0.0459	$24.66万	$2,705.32万	-5.94%
658	UVXYBUVXYB	$17.59	$17.98	$16.76	$10.15万	—	-0.85%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$8.61	$10.19	$8.40	$1,091.49万	$984.84万	-12.50%
316	POLYXPolymesh	$0.03192	$0.03385	$0.0318	$70.42万	$4,475.32万	-3.86%
220	CFXConflux	$0.04512	$0.04907	$0.04469	$116.31万	$2.55亿	-6.49%
345	KSTRBKSTRB	$17.45	$18.98	$17.30	$61.85万	—	-6.64%
383	LINEALinea	$0.002318	$0.002571	$0.002302	$53.72万	$6,234.04万	-7.98%
351	BERABerachain	$0.1381	$0.1545	$0.1357	$59.32万	$5,376.45万	-9.56%
681	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.16万	$4.94亿	0.01%
275	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
262	ATApro	$0.1434	$0.152	$0.138	$92.80万	$3,314.29万	-0.14%
416	ANKRAnkr Network	$0.00379	$0.00416	$0.00375	$46.10万	$4,124.37万	-8.01%
651	BANANABanana Gun	$3.194	$3.47	$3.19	$10.98万	$1,387.48万	-7.42%
159	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$201.32万	$2,094.05万	-4.73%