Biconomy

BICO · 美元计价

$0.01766

≈ ￥0.116556

14.45% ($0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.01824

24H 最低

$0.01539

今日开盘

$0.01543

24H 成交量

$129.62万

流通市值

$1,586.12万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
596	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.07万	$1,336.01万	-0.71%
47	ONDOOndo	$0.4215	$0.4305	$0.4116	$1,070.32万	$20.38亿	0.45%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
579	HIVEHive	$0.0489	$0.0492	$0.0481	$14.55万	$2,660.16万	0.21%
657	UVXYBUVXYB	$17.78	$18.06	$17.05	$6.94万	—	-0.56%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.83	$10.62	$8.81	$608.83万	$1,000.01万	11.20%
244	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$75.26万	$4,357.74万	0.00%
302	CFXConflux	$0.04826	$0.04915	$0.0473	$55.43万	$2.51亿	0.10%
400	KSTRBKSTRB	$18.61	$19.16	$18.52	$34.43万	—	-1.06%
473	LINEALinea	$0.002518	$0.002563	$0.002456	$23.85万	$6,092.68万	0.56%
352	BERABerachain	$0.1525	$0.1567	$0.1485	$43.50万	$5,280.16万	1.26%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.59万	$4.93亿	0.00%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
199	ATApro	$0.1431	$0.1453	$0.1336	$107.33万	$3,333.55万	6.87%
509	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$20.66万	$4,026.23万	1.99%
672	BANANABanana Gun	$3.448	$3.49	$3.38	$5.52万	$1,367.02万	1.44%
84	BANKLorenzo Protocol	$0.0274	$0.0323	$0.0268	$393.54万	$2,121.24万	-13.57%