aixbt

AIXBT · 美元计价

$0.01808

≈ ￥0.119328

-2.59% (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.01856

24H 成交量

$20.84万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
498	SAPIENSapien	$0.05518	$0.05676	$0.0538	$25.04万	$1,371.01万	-0.40%
48	ONDOOndo	$0.4148	$0.4358	$0.4022	$1,138.31万	$20.96亿	-1.38%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
588	HIVEHive	$0.0483	$0.0494	$0.0472	$15.89万	$2,705.32万	-0.82%
663	UVXYBUVXYB	$17.16	$17.98	$16.76	$7.53万	—	-1.10%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.22	$10.62	$9.21	$672.46万	$984.84万	-9.96%
314	POLYXPolymesh	$0.03356	$0.03385	$0.03196	$54.55万	$4,475.32万	1.70%
257	CFXConflux	$0.04799	$0.04915	$0.04638	$73.40万	$2.55亿	-0.62%
370	KSTRBKSTRB	$17.77	$18.98	$17.69	$42.25万	—	-4.51%
390	LINEALinea	$0.002493	$0.002571	$0.002429	$38.27万	$6,234.04万	-0.44%
373	BERABerachain	$0.148	$0.1567	$0.1454	$41.61万	$5,376.45万	-2.70%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.51万	$4.94亿	-0.01%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
270	ATApro	$0.1442	$0.152	$0.1402	$70.56万	$3,314.29万	1.69%
436	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.25万	$4,124.37万	-0.99%
671	BANANABanana Gun	$3.407	$3.49	$3.33	$6.61万	$1,387.48万	-0.73%
154	BANKLorenzo Protocol	$0.027	$0.0281	$0.0262	$165.40万	$2,094.05万	-2.17%