Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 15:45:05

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
532	SAPIENSapien	$0.05397	$0.0566	$0.0538	$20.18万	$1,362.22万	-4.14%
49	ONDOOndo	$0.405	$0.4305	$0.4022	$1,162.16万	$20.53亿	-2.92%
331	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
593	HIVEHive	$0.0474	$0.0493	$0.0472	$14.72万	$2,694.33万	-2.67%
665	UVXYBUVXYB	$17.68	$18.02	$17.05	$7.33万	—	-1.78%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.62	$9.39	$612.64万	$1,014.66万	-2.74%
333	POLYXPolymesh	$0.03214	$0.0339	$0.03196	$50.34万	$4,443.58万	-3.48%
287	CFXConflux	$0.04659	$0.04915	$0.04638	$65.48万	$2.54亿	-3.04%
365	KSTRBKSTRB	$17.87	$18.98	$17.69	$41.33万	—	-4.80%
467	LINEALinea	$0.002448	$0.002563	$0.002429	$27.42万	$6,199.39万	-1.96%
368	BERABerachain	$0.1466	$0.1567	$0.1454	$40.12万	$5,363.89万	-3.87%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.61万	$4.94亿	-0.01%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
189	ATApro	$0.1422	$0.1453	$0.1366	$116.79万	$3,293.11万	3.42%
503	ANKRAnkr Network	$0.00397	$0.00414	$0.00393	$22.65万	$4,105.29万	-1.98%
677	BANANABanana Gun	$3.352	$3.49	$3.35	$5.82万	$1,385.72万	-2.67%
113	BANKLorenzo Protocol	$0.0265	$0.0299	$0.0265	$268.82万	$2,132.27万	-8.94%