ChainGPT

CGPT · 美元计价

$0.01842

≈ ￥0.121572

-2.54% (-$0.00)

更新于 2026-11-01 11:00:01

24H 最高

$0.0194

24H 最低

$0.01838

今日开盘

$0.0189

24H 成交量

$19.09万

流通市值

$1,778.20万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
585	SAPIENSapien	$0.05127	$0.05287	$0.05124	$7.34万	$1,275.20万	-2.45%
30	ONDOOndo	$0.4086	$0.4201	$0.4044	$812.79万	$20.10亿	-1.97%
254	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
197	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
602	HIVEHive	$0.0472	$0.0479	$0.0468	$5.84万	$2,601.84万	-0.42%
661	UVXYBUVXYB	$19.01	$19.10	$18.94	$1.16万	—	0.16%
268	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.89	$6.67	$47.79万	$672.54万	-1.02%
196	POLYXPolymesh	$0.03439	$0.03475	$0.03249	$75.03万	$4,454.45万	4.66%
299	CFXConflux	$0.04687	$0.04753	$0.04585	$40.93万	$2.49亿	1.32%
631	KSTRBKSTRB	$16.92	$16.97	$16.77	$2.53万	—	0.77%
510	LINEALinea	$0.002376	$0.002402	$0.002341	$14.50万	$5,879.22万	-0.71%
430	BERABerachain	$0.1378	$0.1423	$0.1371	$22.54万	$4,956.78万	-2.89%
667	TUSDTrueUSD	$0.9999	$1.00	$0.9996	$9,950.84	$4.93亿	0.02%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
54	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
253	ATApro	$0.1225	$0.1332	$0.1207	$51.66万	$2,886.70万	-7.27%
356	ANKRAnkr Network	$0.00397	$0.00398	$0.00379	$33.44万	$3,927.64万	3.12%
623	BANANABanana Gun	$3.223	$3.26	$3.21	$3.01万	$1,306.20万	-0.56%
209	BANKLorenzo Protocol	$0.0259	$0.0266	$0.0257	$70.37万	$2,048.85万	-0.77%