CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
531	SAPIENSapien	$0.05402	$0.0566	$0.0538	$20.32万	$1,362.22万	-4.05%
49	ONDOOndo	$0.4051	$0.4305	$0.4022	$1,163.75万	$20.53亿	-3.09%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
593	HIVEHive	$0.0473	$0.0493	$0.0472	$14.72万	$2,694.33万	-2.88%
665	UVXYBUVXYB	$17.72	$18.02	$17.05	$7.34万	—	-1.67%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.62	$9.39	$683.44万	$1,014.66万	-2.55%
334	POLYXPolymesh	$0.03215	$0.0339	$0.03196	$49.91万	$4,443.58万	-3.45%
287	CFXConflux	$0.04651	$0.04915	$0.04638	$66.01万	$2.54亿	-3.00%
364	KSTRBKSTRB	$17.75	$18.98	$17.69	$41.46万	—	-5.38%
468	LINEALinea	$0.002446	$0.002563	$0.002429	$27.43万	$6,199.39万	-2.00%
371	BERABerachain	$0.1466	$0.1567	$0.1454	$40.18万	$5,363.89万	-3.62%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.61万	$4.94亿	0.00%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
187	ATApro	$0.1421	$0.1453	$0.1366	$117.41万	$3,293.11万	3.20%
505	ANKRAnkr Network	$0.00397	$0.00414	$0.00393	$22.35万	$4,105.29万	-1.73%
677	BANANABanana Gun	$3.349	$3.49	$3.35	$5.84万	$1,385.72万	-2.79%
113	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$268.73万	$2,132.27万	-8.28%