Civic

CVC · 美元计价

$0.02385

≈ ￥0.15741

-0.29% (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.02479

24H 最低

$0.02311

今日开盘

$0.02392

24H 成交量

$28.48万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
498	SAPIENSapien	$0.05561	$0.0565	$0.0538	$24.34万	$1,362.22万	1.11%
54	ONDOOndo	$0.419	$0.4305	$0.4022	$898.35万	$20.53亿	0.79%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
578	HIVEHive	$0.0487	$0.0493	$0.0472	$16.07万	$2,694.33万	0.83%
646	UVXYBUVXYB	$17.09	$17.98	$17.03	$9.38万	—	-2.62%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.72	$10.62	$9.39	$707.89万	$1,014.66万	-0.82%
327	POLYXPolymesh	$0.03337	$0.03358	$0.03196	$50.42万	$4,443.58万	1.74%
262	CFXConflux	$0.04817	$0.04915	$0.04638	$71.19万	$2.54亿	1.01%
402	KSTRBKSTRB	$17.77	$18.98	$17.69	$36.51万	—	-4.41%
389	LINEALinea	$0.002532	$0.002563	$0.002429	$38.05万	$6,199.39万	2.43%
392	BERABerachain	$0.1501	$0.1567	$0.1454	$37.53万	$5,363.89万	0.20%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$2.01万	$4.94亿	0.00%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
185	ATApro	$0.1438	$0.1453	$0.14	$112.88万	$3,293.11万	2.28%
442	ANKRAnkr Network	$0.0041	$0.00414	$0.00393	$30.22万	$4,105.29万	2.24%
677	BANANABanana Gun	$3.429	$3.49	$3.33	$5.47万	$1,385.72万	1.09%
136	BANKLorenzo Protocol	$0.0266	$0.028	$0.0262	$196.11万	$2,132.27万	-4.32%