HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 04:10:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
498	SAPIENSapien	$0.0544	$0.05676	$0.0538	$25.65万	$1,371.01万	-3.20%
49	ONDOOndo	$0.4076	$0.4358	$0.4022	$1,135.25万	$20.96亿	-4.21%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
589	HIVEHive	$0.0479	$0.0494	$0.0472	$16.02万	$2,705.32万	-2.25%
656	UVXYBUVXYB	$17.28	$17.98	$16.76	$8.44万	—	-0.92%
58	SNXXBTradr 2X Long SNDK ETF (bStock	$9.17	$10.33	$8.44	$817.60万	$984.84万	-11.23%
316	POLYXPolymesh	$0.03327	$0.03385	$0.03196	$54.75万	$4,475.32万	-0.39%
257	CFXConflux	$0.04744	$0.04907	$0.04638	$74.21万	$2.55亿	-2.77%
376	KSTRBKSTRB	$17.76	$18.98	$17.69	$42.54万	—	-4.98%
403	LINEALinea	$0.002471	$0.002571	$0.002429	$37.65万	$6,234.04万	-2.91%
378	BERABerachain	$0.1459	$0.1555	$0.1449	$42.00万	$5,376.45万	-6.17%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.52万	$4.94亿	-0.02%
228	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
272	ATApro	$0.1441	$0.152	$0.1402	$70.95万	$3,314.29万	0.77%
442	ANKRAnkr Network	$0.00397	$0.00416	$0.00393	$32.44万	$4,124.37万	-3.64%
670	BANANABanana Gun	$3.371	$3.48	$3.33	$6.71万	$1,387.48万	-2.66%
157	BANKLorenzo Protocol	$0.027	$0.0281	$0.0262	$167.14万	$2,094.05万	-2.88%