Meteora

MET · 美元计价

$0.2699

≈ ￥1.7813

-10.06% (-$0.03)

更新于 2026-10-30 09:55:02

24H 最高

$0.309

24H 最低

$0.2611

今日开盘

$0.3001

24H 成交量

$211.62万

流通市值

$419.59万

24H 涨跌额

(-$0.03)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
449	SAPIENSapien	$0.05096	$0.05676	$0.0502	$45.77万	$1,371.01万	-7.35%
39	ONDOOndo	$0.3722	$0.4358	$0.3611	$2,286.48万	$20.96亿	-9.35%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
536	HIVEHive	$0.045	$0.0494	$0.0441	$29.34万	$2,705.32万	-6.45%
654	UVXYBUVXYB	$18.14	$18.19	$16.76	$11.17万	—	1.80%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.4	$10.12	$8.31	$1,074.87万	$984.84万	-12.04%
311	POLYXPolymesh	$0.03084	$0.03385	$0.03067	$79.20万	$4,475.32万	-5.40%
218	CFXConflux	$0.04401	$0.04907	$0.04277	$144.12万	$2.55亿	-7.02%
403	KSTRBKSTRB	$17.53	$18.36	$17.24	$54.41万	—	-3.10%
369	LINEALinea	$0.002243	$0.002571	$0.00216	$63.79万	$6,234.04万	-9.48%
330	BERABerachain	$0.133	$0.1545	$0.13	$74.66万	$5,376.45万	-10.44%
674	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$7.10万	$4.94亿	0.00%
290	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
257	ATApro	$0.1372	$0.152	$0.1368	$108.04万	$3,314.29万	-4.39%
420	ANKRAnkr Network	$0.00371	$0.00416	$0.00366	$50.51万	$4,124.37万	-7.94%
630	BANANABanana Gun	$3.117	$3.47	$3.06	$16.10万	$1,387.48万	-7.97%
166	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$220.45万	$2,094.05万	-1.49%