Notcoin

NOT · 美元计价

$0.000389

≈ ￥0.0025674

2.64% ($0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.000393

24H 最低

$0.000379

今日开盘

$0.000379

24H 成交量

$15.96万

流通市值

$3,863.33万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
600	SAPIENSapien	$0.0561	$0.0566	$0.0548	$12.84万	$1,362.22万	0.00%
47	ONDOOndo	$0.4209	$0.4305	$0.4116	$1,065.11万	$20.53亿	0.31%
316	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
577	HIVEHive	$0.0493	$0.0493	$0.0481	$14.52万	$2,694.33万	0.82%
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.84万	—	-1.06%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$10.02	$10.62	$8.98	$602.76万	$1,014.66万	10.84%
259	POLYXPolymesh	$0.0334	$0.0339	$0.0324	$68.75万	$4,443.58万	1.52%
305	CFXConflux	$0.04828	$0.04915	$0.0473	$54.19万	$2.54亿	0.40%
384	KSTRBKSTRB	$18.82	$19.15	$18.52	$38.05万	—	-0.84%
473	LINEALinea	$0.002536	$0.002563	$0.002456	$24.39万	$6,199.39万	1.20%
351	BERABerachain	$0.1525	$0.1567	$0.1485	$43.38万	$5,363.89万	1.19%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.18万	$4.94亿	-0.01%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
193	ATApro	$0.1432	$0.1453	$0.1337	$108.58万	$3,293.11万	6.79%
514	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$19.96万	$4,105.29万	2.24%
675	BANANABanana Gun	$3.449	$3.49	$3.38	$5.05万	$1,385.72万	1.23%
86	BANKLorenzo Protocol	$0.0275	$0.0318	$0.0268	$373.98万	$2,132.27万	-12.70%