OpenGradient

OPG · 美元计价

$0.1191

≈ ￥0.78606

-0.34% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.1233

24H 最低

$0.1179

今日开盘

$0.1195

24H 成交量

$58.17万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
535	SAPIENSapien	$0.05416	$0.0566	$0.0539	$19.18万	$1,362.22万	-3.11%
50	ONDOOndo	$0.4063	$0.4305	$0.4022	$1,159.30万	$20.53亿	-2.47%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
576	HIVEHive	$0.0475	$0.0493	$0.0472	$15.85万	$2,694.33万	-2.26%
664	UVXYBUVXYB	$17.61	$18.02	$17.05	$7.24万	—	-1.84%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.66	$10.62	$9.39	$597.87万	$1,014.66万	-2.52%
329	POLYXPolymesh	$0.03217	$0.0339	$0.0321	$51.67万	$4,443.58万	-2.22%
281	CFXConflux	$0.04655	$0.04915	$0.04653	$66.39万	$2.54亿	-2.55%
367	KSTRBKSTRB	$17.98	$18.98	$17.69	$40.71万	—	-4.31%
465	LINEALinea	$0.00245	$0.002563	$0.002429	$27.27万	$6,199.39万	-1.65%
383	BERABerachain	$0.1475	$0.1567	$0.1454	$38.88万	$5,363.89万	-2.70%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.56万	$4.94亿	-0.01%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
189	ATApro	$0.1423	$0.1453	$0.1366	$115.22万	$3,293.11万	3.87%
504	ANKRAnkr Network	$0.00395	$0.00414	$0.00395	$22.50万	$4,105.29万	-1.99%
676	BANANABanana Gun	$3.349	$3.49	$3.35	$5.83万	$1,385.72万	-2.11%
112	BANKLorenzo Protocol	$0.0267	$0.0299	$0.0266	$267.75万	$2,132.27万	-8.87%