Pendle

PENDLE · 美元计价

$1.938

≈ ￥12.7908

-1.37% (-$0.03)

更新于 2026-10-29 21:20:01

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.965

24H 成交量

$263.90万

流通市值

$3.46亿

24H 涨跌额

(-$0.03)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
508	SAPIENSapien	$0.05482	$0.0565	$0.0538	$22.99万	$1,362.22万	-0.69%
53	ONDOOndo	$0.4153	$0.4305	$0.4022	$918.59万	$20.53亿	0.22%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
581	HIVEHive	$0.0482	$0.0493	$0.0472	$15.83万	$2,694.33万	-0.41%
646	UVXYBUVXYB	$17.41	$17.98	$17.05	$9.22万	—	-2.47%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.99	$10.62	$9.39	$737.00万	$1,014.66万	3.42%
326	POLYXPolymesh	$0.03301	$0.0335	$0.03196	$50.57万	$4,443.58万	0.64%
263	CFXConflux	$0.0479	$0.04915	$0.04638	$70.46万	$2.54亿	0.50%
405	KSTRBKSTRB	$17.83	$18.98	$17.69	$35.65万	—	-4.45%
391	LINEALinea	$0.002519	$0.002563	$0.002429	$37.83万	$6,199.39万	1.78%
389	BERABerachain	$0.1493	$0.1567	$0.1454	$38.02万	$5,363.89万	-0.67%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
177	ATApro	$0.1431	$0.1453	$0.1381	$121.88万	$3,293.11万	2.14%
441	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$30.11万	$4,105.29万	0.75%
678	BANANABanana Gun	$3.396	$3.49	$3.33	$5.59万	$1,385.72万	-0.56%
133	BANKLorenzo Protocol	$0.0266	$0.0282	$0.0262	$203.26万	$2,132.27万	-5.00%