RONIN

RONIN · 美元计价

$0.0505

≈ ￥0.3333

-7.34% (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高

$0.0548

24H 最低

$0.0489

今日开盘

$0.0545

24H 成交量

$22.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
439	SAPIENSapien	$0.0532	$0.05676	$0.05144	$39.87万	$1,371.01万	-5.34%
43	ONDOOndo	$0.3968	$0.4358	$0.3811	$1,516.34万	$20.96亿	-5.79%
375	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
289	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
565	HIVEHive	$0.0469	$0.0494	$0.0461	$21.32万	$2,705.32万	-4.09%
663	UVXYBUVXYB	$17.53	$17.98	$16.76	$9.17万	—	-1.18%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.91	$10.19	$8.44	$1,030.13万	$984.84万	-9.45%
310	POLYXPolymesh	$0.03263	$0.03385	$0.0318	$66.03万	$4,475.32万	-1.12%
225	CFXConflux	$0.04578	$0.04907	$0.04471	$105.87万	$2.55亿	-5.59%
383	KSTRBKSTRB	$17.42	$18.98	$17.30	$49.75万	—	-5.99%
399	LINEALinea	$0.002388	$0.002571	$0.002302	$47.10万	$6,234.04万	-5.09%
361	BERABerachain	$0.1414	$0.1547	$0.1357	$53.26万	$5,376.45万	-8.12%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.05万	$4.94亿	0.00%
261	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
279	ATApro	$0.1396	$0.152	$0.1395	$79.49万	$3,314.29万	-2.72%
415	ANKRAnkr Network	$0.00386	$0.00416	$0.00375	$43.05万	$4,124.37万	-5.85%
657	BANANABanana Gun	$3.288	$3.48	$3.24	$9.66万	$1,387.48万	-4.97%
155	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$196.08万	$2,094.05万	-5.07%