SafePal

SFP · 美元计价

$0.2196

≈ ￥1.4494

-7.96% (-$0.02)

更新于 2026-10-30 05:20:02

24H 最高

$0.2395

24H 最低

$0.2143

今日开盘

$0.2386

24H 成交量

$19.84万

流通市值

$1.17亿

24H 涨跌额

(-$0.02)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
447	SAPIENSapien	$0.05328	$0.05676	$0.05144	$38.35万	$1,371.01万	-5.70%
43	ONDOOndo	$0.3976	$0.4358	$0.3811	$1,507.58万	$20.96亿	-6.43%
370	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
289	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
567	HIVEHive	$0.047	$0.0494	$0.0461	$21.19万	$2,705.32万	-4.28%
663	UVXYBUVXYB	$17.55	$17.98	$16.76	$9.06万	—	-0.79%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.92	$10.19	$8.44	$1,028.22万	$984.84万	-10.17%
310	POLYXPolymesh	$0.03276	$0.03385	$0.0318	$66.07万	$4,475.32万	-1.33%
225	CFXConflux	$0.04597	$0.04907	$0.04471	$105.03万	$2.55亿	-5.64%
396	KSTRBKSTRB	$17.56	$18.98	$17.33	$47.26万	—	-5.54%
400	LINEALinea	$0.002394	$0.002571	$0.002302	$46.80万	$6,234.04万	-5.64%
363	BERABerachain	$0.1424	$0.1555	$0.1357	$52.49万	$5,376.45万	-8.37%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.05万	$4.94亿	0.00%
261	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
288	ATApro	$0.145	$0.152	$0.1402	$74.74万	$3,314.29万	0.98%
415	ANKRAnkr Network	$0.00388	$0.00416	$0.00375	$42.95万	$4,124.37万	-5.83%
657	BANANABanana Gun	$3.31	$3.48	$3.24	$9.80万	$1,387.48万	-4.80%
154	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0256	$197.72万	$2,094.05万	-5.04%