SSV Network

SSV · 美元计价

$2.507

≈ ￥16.5462

1.38% ($0.03)

更新于 2026-10-30 01:35:02

24H 最高

$2.56

24H 最低

$2.42

今日开盘

$2.473

24H 成交量

$25.95万

流通市值

$3,725.32万

24H 涨跌额

($0.03)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
490	SAPIENSapien	$0.05627	$0.05676	$0.0538	$25.90万	$1,371.01万	2.50%
48	ONDOOndo	$0.4251	$0.4358	$0.4022	$1,172.18万	$20.96亿	2.78%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
576	HIVEHive	$0.0491	$0.0494	$0.0472	$17.03万	$2,705.32万	1.87%
651	UVXYBUVXYB	$16.97	$17.98	$16.76	$9.15万	—	-2.13%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.62	$9.39	$699.83万	$984.84万	-4.78%
316	POLYXPolymesh	$0.0337	$0.03385	$0.03196	$54.42万	$4,475.32万	3.06%
258	CFXConflux	$0.04871	$0.04915	$0.04638	$74.27万	$2.55亿	2.03%
370	KSTRBKSTRB	$17.84	$18.98	$17.69	$42.80万	—	-4.09%
385	LINEALinea	$0.002529	$0.002571	$0.002429	$39.75万	$6,234.04万	1.81%
384	BERABerachain	$0.1512	$0.1567	$0.1454	$39.79万	$5,376.45万	1.27%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.78万	$4.94亿	-0.01%
225	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
284	ATApro	$0.143	$0.1447	$0.1402	$64.64万	$3,314.29万	-0.21%
441	ANKRAnkr Network	$0.00409	$0.00416	$0.00393	$31.85万	$4,124.37万	1.24%
671	BANANABanana Gun	$3.446	$3.49	$3.33	$6.80万	$1,387.48万	1.20%
160	BANKLorenzo Protocol	$0.0277	$0.0281	$0.0262	$162.28万	$2,094.05万	1.10%