WAX

WAXP · 美元计价

$0.00454

≈ ￥0.029964

-4.02% (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高

$0.00476

24H 最低

$0.00452

今日开盘

$0.00473

24H 成交量

$16.51万

流通市值

$2,178.91万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
496	SAPIENSapien	$0.05462	$0.05676	$0.0538	$26.17万	$1,371.01万	-2.12%
50	ONDOOndo	$0.4097	$0.4358	$0.4022	$1,122.00万	$20.96亿	-2.24%
333	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
257	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
587	HIVEHive	$0.0479	$0.0494	$0.0472	$16.22万	$2,705.32万	-1.84%
651	UVXYBUVXYB	$17.29	$17.98	$16.76	$8.70万	—	-2.10%
55	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.19	$8.44	$951.01万	$984.84万	-0.51%
315	POLYXPolymesh	$0.0334	$0.03385	$0.03196	$55.50万	$4,475.32万	1.21%
258	CFXConflux	$0.0475	$0.04907	$0.04638	$74.50万	$2.55亿	-1.68%
378	KSTRBKSTRB	$17.73	$18.98	$17.69	$42.86万	—	-4.93%
407	LINEALinea	$0.002478	$0.002571	$0.002429	$37.87万	$6,234.04万	-1.47%
380	BERABerachain	$0.147	$0.1555	$0.1449	$42.43万	$5,376.45万	-3.86%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.81万	$4.94亿	-0.02%
230	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
274	ATApro	$0.1449	$0.152	$0.1402	$69.95万	$3,314.29万	1.19%
443	ANKRAnkr Network	$0.00397	$0.00416	$0.00393	$32.99万	$4,124.37万	-2.93%
670	BANANABanana Gun	$3.378	$3.48	$3.33	$6.68万	$1,387.48万	-2.00%
156	BANKLorenzo Protocol	$0.0269	$0.0281	$0.0262	$167.49万	$2,094.05万	-2.18%