MultiversX

EGLD · 美元计价

$3.249

≈ ￥21.4434

-6.07% (-$0.21)

更新于 2026-10-30 21:20:01

24H 最高

$3.58

24H 最低

$3.04

今日开盘

$3.459

24H 成交量

$69.63万

流通市值

$1.11亿

24H 涨跌额

(-$0.21)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
508	SAPIENSapien	$0.05112	$0.05676	$0.0502	$37.86万	$1,371.01万	-6.75%
40	ONDOOndo	$0.3898	$0.4358	$0.3611	$2,545.33万	$20.96亿	-6.14%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
552	HIVEHive	$0.0468	$0.0494	$0.0441	$30.87万	$2,705.32万	-3.11%
642	UVXYBUVXYB	$18.16	$18.24	$16.76	$14.35万	—	4.37%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$7.65	$10.12	$7.48	$1,087.10万	$984.84万	-23.42%
410	POLYXPolymesh	$0.03206	$0.03385	$0.03067	$59.06万	$4,475.32万	-2.88%
226	CFXConflux	$0.0459	$0.04907	$0.04277	$150.58万	$2.55亿	-4.24%
344	KSTRBKSTRB	$16.87	$18.03	$16.61	$75.57万	—	-5.38%
427	LINEALinea	$0.002336	$0.002571	$0.00216	$54.98万	$6,234.04万	-7.30%
317	BERABerachain	$0.1391	$0.1545	$0.13	$85.48万	$5,376.45万	-6.89%
630	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.43万	$4.94亿	0.02%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
275	ATApro	$0.1337	$0.152	$0.1336	$106.66万	$3,314.29万	-6.57%
321	ANKRAnkr Network	$0.00374	$0.00416	$0.00328	$83.52万	$4,124.37万	-7.20%
608	BANANABanana Gun	$3.19	$3.47	$3.06	$19.46万	$1,387.48万	-5.98%
168	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$233.46万	$2,094.05万	-0.75%