IoTeX

IOTX · 美元计价

$0.003756

≈ ￥0.02479

0.72% ($0.00)

更新于 2026-10-30 19:35:02

24H 最高

$0.003886

24H 最低

$0.003305

今日开盘

$0.003729

24H 成交量

$71.54万

流通市值

$3,568.18万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
499	SAPIENSapien	$0.05195	$0.05676	$0.0502	$39.40万	$1,371.01万	-4.78%
39	ONDOOndo	$0.3926	$0.4358	$0.3611	$2,525.71万	$20.96亿	-4.87%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
552	HIVEHive	$0.0472	$0.0494	$0.0441	$30.00万	$2,705.32万	-1.67%
645	UVXYBUVXYB	$17.92	$18.24	$16.76	$14.26万	—	2.81%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.74	$10.12	$7.48	$1,057.66万	$984.84万	-21.58%
408	POLYXPolymesh	$0.0322	$0.03385	$0.03067	$60.89万	$4,475.32万	-1.98%
223	CFXConflux	$0.04613	$0.04907	$0.04277	$154.77万	$2.55亿	-3.07%
345	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.37万	—	-5.38%
384	LINEALinea	$0.002358	$0.002571	$0.00216	$65.85万	$6,234.04万	-5.34%
322	BERABerachain	$0.1391	$0.1545	$0.13	$83.91万	$5,376.45万	-6.33%
629	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$16.48万	$4.94亿	0.03%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
270	ATApro	$0.1353	$0.152	$0.1337	$109.42万	$3,314.29万	-3.84%
320	ANKRAnkr Network	$0.00372	$0.00416	$0.00328	$84.81万	$4,124.37万	-7.46%
609	BANANABanana Gun	$3.203	$3.47	$3.06	$19.40万	$1,387.48万	-5.07%
164	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$242.50万	$2,094.05万	-0.37%