Lagrange

LA · 美元计价

$0.0566

≈ ￥0.37356

-2.08% (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高

$0.0597

24H 最低

$0.0562

今日开盘

$0.0578

24H 成交量

$65.54万

流通市值

$2,076.77万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
498	SAPIENSapien	$0.05508	$0.0565	$0.0538	$23.86万	$1,362.22万	0.51%
57	ONDOOndo	$0.417	$0.4305	$0.4022	$870.57万	$20.53亿	1.09%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
580	HIVEHive	$0.0484	$0.0493	$0.0472	$15.66万	$2,694.33万	0.62%
647	UVXYBUVXYB	$17.14	$17.98	$17.05	$9.27万	—	-2.61%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.62	$9.39	$715.79万	$1,014.66万	1.95%
329	POLYXPolymesh	$0.03316	$0.0335	$0.03196	$49.47万	$4,443.58万	1.41%
263	CFXConflux	$0.04782	$0.04915	$0.04638	$70.22万	$2.54亿	0.97%
402	KSTRBKSTRB	$17.82	$18.98	$17.69	$36.20万	—	-4.25%
385	LINEALinea	$0.00251	$0.002563	$0.002429	$38.57万	$6,199.39万	2.12%
398	BERABerachain	$0.1489	$0.1567	$0.1454	$36.94万	$5,363.89万	-0.07%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.09万	$4.94亿	-0.01%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
185	ATApro	$0.1434	$0.1453	$0.14	$113.47万	$3,293.11万	2.21%
441	ANKRAnkr Network	$0.00405	$0.00414	$0.00393	$29.72万	$4,105.29万	2.02%
676	BANANABanana Gun	$3.398	$3.49	$3.33	$5.46万	$1,385.72万	0.47%
138	BANKLorenzo Protocol	$0.0265	$0.028	$0.0262	$194.75万	$2,132.27万	-5.02%