Origin Token

OGN · 美元计价

$0.02558

≈ ￥0.168828

-1.58% (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02599

24H 成交量

$46.91万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
535	SAPIENSapien	$0.05406	$0.0565	$0.0538	$20.07万	$1,362.22万	-3.46%
46	ONDOOndo	$0.409	$0.4305	$0.4022	$1,148.14万	$20.53亿	-3.06%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
596	HIVEHive	$0.0476	$0.0493	$0.0472	$14.26万	$2,694.33万	-2.86%
654	UVXYBUVXYB	$17.4	$17.98	$17.05	$8.32万	—	-2.69%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.86	$10.62	$9.39	$739.46万	$1,014.66万	0.31%
330	POLYXPolymesh	$0.03252	$0.0336	$0.03196	$49.56万	$4,443.58万	-3.21%
258	CFXConflux	$0.0474	$0.04915	$0.04638	$72.98万	$2.54亿	-1.68%
401	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.36万	—	-4.75%
459	LINEALinea	$0.002469	$0.002563	$0.002429	$28.13万	$6,199.39万	-1.28%
372	BERABerachain	$0.1469	$0.1567	$0.1454	$40.15万	$5,363.89万	-3.67%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
182	ATApro	$0.1407	$0.1453	$0.1374	$120.98万	$3,293.11万	2.33%
495	ANKRAnkr Network	$0.00406	$0.00414	$0.00393	$24.13万	$4,105.29万	0.50%
676	BANANABanana Gun	$3.34	$3.49	$3.33	$5.75万	$1,385.72万	-3.83%
117	BANKLorenzo Protocol	$0.0268	$0.0298	$0.0265	$243.45万	$2,132.27万	-9.76%