PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
547	SAPIENSapien	$0.0544	$0.0566	$0.0539	$18.25万	$1,362.22万	-3.20%
48	ONDOOndo	$0.4079	$0.4305	$0.4022	$1,151.19万	$20.53亿	-2.65%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
581	HIVEHive	$0.0476	$0.0493	$0.0472	$15.44万	$2,694.33万	-2.66%
664	UVXYBUVXYB	$17.82	$18.02	$17.05	$6.98万	—	-0.89%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.59	$10.62	$9.39	$614.61万	$1,014.66万	-1.44%
316	POLYXPolymesh	$0.0321	$0.0339	$0.0321	$53.35万	$4,443.58万	-2.13%
290	CFXConflux	$0.04696	$0.04915	$0.04653	$62.63万	$2.54亿	-2.45%
369	KSTRBKSTRB	$18.13	$19.10	$17.69	$40.22万	—	-4.33%
467	LINEALinea	$0.002458	$0.002563	$0.002429	$26.42万	$6,199.39万	-1.88%
363	BERABerachain	$0.1482	$0.1567	$0.1454	$41.47万	$5,363.89万	-2.82%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
192	ATApro	$0.142	$0.1453	$0.1354	$112.88万	$3,293.11万	4.57%
511	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$21.58万	$4,105.29万	-1.24%
673	BANANABanana Gun	$3.37	$3.49	$3.35	$5.81万	$1,385.72万	-1.92%
104	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$305.89万	$2,132.27万	-9.15%