REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 13:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
548	SAPIENSapien	$0.05466	$0.0566	$0.0539	$18.18万	$1,362.22万	-2.39%
48	ONDOOndo	$0.411	$0.4305	$0.4022	$1,156.91万	$20.53亿	-1.63%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
578	HIVEHive	$0.0478	$0.0493	$0.0472	$15.83万	$2,694.33万	-2.25%
664	UVXYBUVXYB	$17.68	$18.02	$17.05	$7.01万	—	-1.72%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.75	$10.62	$9.39	$613.71万	$1,014.66万	-0.21%
322	POLYXPolymesh	$0.0322	$0.0339	$0.0321	$52.79万	$4,443.58万	-1.53%
289	CFXConflux	$0.04697	$0.04915	$0.04653	$63.66万	$2.54亿	-2.06%
373	KSTRBKSTRB	$18.26	$19.10	$17.69	$39.54万	—	-3.79%
463	LINEALinea	$0.002475	$0.002563	$0.002429	$27.00万	$6,199.39万	-1.08%
366	BERABerachain	$0.1491	$0.1567	$0.1454	$40.25万	$5,363.89万	-2.04%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
189	ATApro	$0.1412	$0.1453	$0.1363	$115.23万	$3,293.11万	3.60%
509	ANKRAnkr Network	$0.00402	$0.00414	$0.00396	$21.71万	$4,105.29万	-0.50%
674	BANANABanana Gun	$3.383	$3.49	$3.35	$5.81万	$1,385.72万	-1.28%
106	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$296.86万	$2,132.27万	-8.53%